Baby Doge Coin

1MBABYDOGE · 美元计价

$0.0003096

≈ ￥0.00204336

-2.64% (-$0.00)

更新于 2026-11-03 13:15:02

24H 最高

$0.0003219

24H 最低

$0.0003068

今日开盘

$0.000318

24H 成交量

$22.71万

流通市值

$4,790.49万

24H 涨跌额

(-$0.00)

历史最高

$0.0067042

最高日期

2024-12-01

历史最低

$0.0002803

最低日期

2026-06-01

1MBABYDOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
619	SPELLSpell Token	$0.0000753	$0.0000776	$0.0000744	$10.87万	$1,141.54万	-2.96%
198	SANDThe Sandbox	$0.04364	$0.04611	$0.04361	$80.53万	$1.19亿	-5.15%
169	SSonic	$0.03739	$0.03916	$0.037	$101.09万	$1.19亿	-4.45%
338	NMRNumeraire	$9.35	$9.94	$9.30	$40.71万	$7,664.70万	-4.88%
636	BANANABanana For Scale	$3.07	$3.18	$3.06	$9.06万	$5,682.06万	-3.43%
549	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
433	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
263	OPENOpenLedger	$0.0838	$0.084	$0.0806	$56.76万	$1,748.53万	0.24%
693	ZMBZMB	$91.64	$96.33	$91.64	$1.72万	—	-4.67%
308	WWormhole	$0.01066	$0.01119	$0.01057	$45.87万	$7,273.82万	-4.65%
136	MUBARAKMubarak	$0.04038	$0.04482	$0.03954	$143.34万	$4,239.82万	-9.58%
220	SUPERSuperVerse	$0.1653	$0.169	$0.1626	$70.57万	$7,498.34万	-2.02%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
517	SAPIENSapien	$0.04912	$0.05118	$0.04868	$19.24万	$1,247.29万	-3.80%
277	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
573	PDDBPDDB	$82.54	$83.22	$79.50	$14.44万	—	3.75%
590	CRDOBCRDOB	$140.16	$156.95	$139.25	$12.80万	—	-10.21%
225	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%